24H 最高$0.03444
24H 最低$0.02928
今日开盘$0.03408
24H 成交量$182.89万
流通市值$2,988.46万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TKOTokocrypto
|
$0.0394 | $0.0421 | $0.0388 | $13.32万 | $295.86万 | -4.83% |
| 533 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00343 | $11.97万 | $1,241.75万 | -5.42% |
| 260 |
ROBOFabric Protocol
|
$0.004 | $0.00443 | $0.00391 | $49.73万 | $893.18万 | -6.10% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000328 | $0.000366 | $0.000323 | $29.26万 | — | -9.89% |
| 79 |
BANANAS31Banana For Scale
|
$0.004207 | $0.004689 | $0.003771 | $336.32万 | $5,709.95万 | 5.60% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $31.53万 | $490.98万 | -7.22% |
| 111 |
ZKzkSync
|
$0.00822 | $0.00937 | $0.008 | $206.79万 | $3,011.63万 | -8.87% |
| 203 |
AVAAVA
|
$0.2233 | $0.2445 | $0.2201 | $78.58万 | $1,238.15万 | -8.26% |
| 98 |
AEROAerodrome Finance
|
$0.4428 | $0.484 | $0.435 | $262.36万 | $1.21亿 | -6.39% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.66万 | — | -0.82% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02655 | $0.05163 | $0.02585 | $3,773.54万 | $724.12万 | -1.04% |
| 254 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.222 | $51.40万 | $225.96万 | -2.17% |
| 153 |
LUNCTerra Classic
|
$0.00003542 | $0.00003754 | $0.0000348 | $116.83万 | $2.41亿 | -5.09% |
| 175 |
METMeteora
|
$0.2732 | $0.2942 | $0.2672 | $93.17万 | $1.30亿 | -4.88% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
ORDIOrdinals
|
$2.823 | $3.21 | $2.74 | $126.58万 | $5,904.11万 | -11.09% |