24H 最高$222.15
24H 最低$216.39
今日开盘$221.37
24H 成交量$4.94万
流通市值—
24H 涨跌额(-$1.77)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TKOTokocrypto
|
$0.0379 | $0.0418 | $0.0372 | $12.99万 | $295.86万 | -8.45% |
| 515 |
WAXPWAX
|
$0.00334 | $0.00366 | $0.00327 | $14.57万 | $1,241.75万 | -8.74% |
| 269 |
ROBOFabric Protocol
|
$0.00376 | $0.00443 | $0.0036 | $55.18万 | $893.18万 | -13.76% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.00036 | $0.000308 | $33.44万 | — | -11.27% |
| 87 |
BANANAS31Banana For Scale
|
$0.004199 | $0.004689 | $0.003771 | $339.19万 | $5,709.95万 | 7.28% |
| 523 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 360 |
ZKCBoundless
|
$0.0233 | $0.0266 | $0.0226 | $36.53万 | $490.98万 | -11.07% |
| 108 |
ZKzkSync
|
$0.00768 | $0.00919 | $0.00742 | $254.38万 | $3,011.63万 | -15.42% |
| 219 |
AVAAVA
|
$0.2147 | $0.2397 | $0.21 | $82.91万 | $1,238.15万 | -10.02% |
| 90 |
AEROAerodrome Finance
|
$0.435 | $0.4735 | $0.4186 | $322.27万 | $1.21亿 | -7.15% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 609 |
CRMBCRMB
|
$215.49 | $217.90 | $215.21 | $1.66万 | — | -0.87% |
| 444 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 30 |
SHELLMyShell
|
$0.02752 | $0.0426 | $0.02578 | $2,058.47万 | $724.12万 | -31.41% |
| 273 |
CITYManchester City Fan Token
|
$0.216 | $0.268 | $0.211 | $54.21万 | $225.96万 | -7.69% |
| 141 |
LUNCTerra Classic
|
$0.00003368 | $0.00003711 | $0.0000327 | $154.42万 | $2.41亿 | -8.53% |
| 184 |
METMeteora
|
$0.2592 | $0.2916 | $0.2519 | $104.39万 | $1.30亿 | -10.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 140 |
ORDIOrdinals
|
$2.63 | $3.17 | $2.56 | $158.08万 | $5,904.11万 | -16.08% |