24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005384
24H 成交量$19.96万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0388 | $13.35万 | $295.86万 | -4.10% |
| 532 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00343 | $12.08万 | $1,241.75万 | -5.15% |
| 260 |
ROBOFabric Protocol
|
$0.00403 | $0.00443 | $0.00391 | $49.80万 | $893.18万 | -5.84% |
| 386 |
1000CHEEMS1000CHEEMS
|
$0.000329 | $0.000366 | $0.000323 | $29.20万 | — | -9.62% |
| 78 |
BANANAS31Banana For Scale
|
$0.004202 | $0.004689 | $0.003771 | $336.42万 | $5,709.95万 | 5.29% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 364 |
ZKCBoundless
|
$0.0245 | $0.0268 | $0.0241 | $31.65万 | $490.98万 | -7.20% |
| 112 |
ZKzkSync
|
$0.00826 | $0.00937 | $0.008 | $207.19万 | $3,011.63万 | -8.83% |
| 202 |
AVAAVA
|
$0.2249 | $0.2445 | $0.2201 | $79.87万 | $1,238.15万 | -7.75% |
| 98 |
AEROAerodrome Finance
|
$0.444 | $0.484 | $0.435 | $263.40万 | $1.21亿 | -6.27% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.65万 | — | -0.93% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02637 | $0.05163 | $0.02585 | $3,720.44万 | $724.12万 | -9.88% |
| 255 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.222 | $51.39万 | $225.96万 | -2.60% |
| 154 |
LUNCTerra Classic
|
$0.00003558 | $0.00003754 | $0.0000348 | $116.82万 | $2.41亿 | -4.71% |
| 175 |
METMeteora
|
$0.2743 | $0.2942 | $0.2672 | $93.39万 | $1.30亿 | -4.56% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
ORDIOrdinals
|
$2.845 | $3.21 | $2.74 | $126.96万 | $5,904.11万 | -10.65% |