Circle Internet Group (bStocks
CRCLB · 美元计价
$58.89
-5.93%
≈ ￥388.674
(-$3.71)
更新于 2026-11-15 02:15:02
24H 最高$63.09
24H 最低$57.90
今日开盘$62.6
24H 成交量$1,115.15万
流通市值$1.68亿
24H 涨跌额(-$3.71)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.06万 | $295.86万 | -6.22% |
| 533 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $12.00万 | $1,241.75万 | -6.50% |
| 261 |
ROBOFabric Protocol
|
$0.00394 | $0.00443 | $0.00391 | $49.80万 | $893.18万 | -7.29% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000365 | $0.000323 | $29.22万 | — | -10.22% |
| 80 |
BANANAS31Banana For Scale
|
$0.004209 | $0.004689 | $0.003771 | $336.68万 | $5,709.95万 | 5.49% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 367 |
ZKCBoundless
|
$0.0241 | $0.0268 | $0.0241 | $31.82万 | $490.98万 | -8.71% |
| 111 |
ZKzkSync
|
$0.00806 | $0.00937 | $0.008 | $212.54万 | $3,011.63万 | -10.64% |
| 201 |
AVAAVA
|
$0.2221 | $0.2433 | $0.2201 | $80.06万 | $1,238.15万 | -8.11% |
| 98 |
AEROAerodrome Finance
|
$0.4433 | $0.484 | $0.435 | $260.74万 | $1.21亿 | -7.70% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$216.34 | $218.77 | $215.72 | $1.62万 | — | -0.77% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.0262 | $0.05163 | $0.02578 | $3,551.88万 | $724.12万 | -17.04% |
| 255 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.222 | $51.61万 | $225.96万 | -2.60% |
| 152 |
LUNCTerra Classic
|
$0.00003505 | $0.00003754 | $0.0000348 | $117.87万 | $2.41亿 | -6.08% |
| 174 |
METMeteora
|
$0.2692 | $0.2942 | $0.2672 | $92.25万 | $1.30亿 | -5.74% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
ORDIOrdinals
|
$2.759 | $3.21 | $2.74 | $129.04万 | $5,904.11万 | -13.43% |