24H 最高$19.88
24H 最低$18.41
今日开盘$19.72
24H 成交量$38.53万
流通市值$1.91亿
24H 涨跌额(-$1.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.20万 | $309.35万 | -5.34% |
| 535 |
WAXPWAX
|
$0.00347 | $0.0037 | $0.00343 | $11.80万 | $1,310.87万 | -5.71% |
| 255 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.46万 | $949.39万 | -6.84% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000366 | $0.000323 | $29.27万 | — | -10.19% |
| 79 |
BANANAS31Banana For Scale
|
$0.004173 | $0.004689 | $0.003771 | $335.31万 | $5,709.95万 | 4.67% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 374 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.70万 | $526.65万 | -7.63% |
| 111 |
ZKzkSync
|
$0.00811 | $0.00937 | $0.008 | $205.99万 | $3,298.38万 | -9.28% |
| 202 |
AVAAVA
|
$0.2212 | $0.2445 | $0.2201 | $79.40万 | $1,350.45万 | -8.41% |
| 98 |
AEROAerodrome Finance
|
$0.4381 | $0.484 | $0.435 | $264.74万 | $1.30亿 | -6.97% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.67万 | — | -0.73% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02653 | $0.05163 | $0.02528 | $3,816.90万 | $701.35万 | 0.49% |
| 253 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $51.44万 | $231.16万 | -3.03% |
| 153 |
LUNCTerra Classic
|
$0.00003509 | $0.00003754 | $0.0000348 | $116.06万 | $2.53亿 | -5.29% |
| 176 |
METMeteora
|
$0.2692 | $0.2942 | $0.2672 | $91.86万 | $1.37亿 | -5.71% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 148 |
ORDIOrdinals
|
$2.803 | $3.21 | $2.74 | $124.22万 | $6,656.31万 | -11.16% |